Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.23	107.84	105.72	107.63	312,683	+1.60(+1.51%)
Sep 28, 2017	106.68	107.04	104.60	106.03	605,337	-1.28(-1.19%)
Sep 27, 2017	109.14	109.14	106.08	107.31	546,834	-1.49(-1.37%)
Sep 26, 2017	110.67	111.38	107.30	108.80	443,735	-2.25(-2.02%)
Sep 25, 2017	113.65	113.98	110.65	111.05	263,279	-2.68(-2.36%)
Sep 22, 2017	112.45	113.90	111.94	113.72	183,467	+1.48(+1.32%)
Sep 21, 2017	111.77	112.37	110.14	112.25	124,245	+0.51(+0.46%)
Sep 20, 2017	112.19	112.97	111.22	111.74	120,812	-0.33(-0.29%)
Sep 19, 2017	112.64	112.74	111.13	112.07	193,002	-0.38(-0.34%)
Sep 18, 2017	116.03	116.03	112.08	112.45	248,626	-3.38(-2.92%)
Sep 15, 2017	115.05	115.93	114.55	115.83	274,338	+0.71(+0.62%)
Sep 14, 2017	114.49	115.32	113.91	115.12	180,842	+0.45(+0.39%)
Sep 13, 2017	114.73	115.48	114.23	114.67	216,893	-0.38(-0.33%)
Sep 12, 2017	114.26	115.65	114.12	115.05	201,166	+0.60(+0.52%)
Sep 11, 2017	113.40	114.92	113.22	114.45	266,753	+1.43(+1.27%)
Sep 08, 2017	113.53	113.53	112.27	113.02	282,002	-0.67(-0.59%)
Sep 07, 2017	112.22	115.62	111.74	113.69	428,378	+2.13(+1.91%)
Sep 06, 2017	111.23	112.36	109.50	111.56	281,597	+0.40(+0.36%)
Sep 05, 2017	109.83	111.69	109.41	111.17	407,875	+1.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.