Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.48	77.01	75.35	75.98	186,553	-0.35(-0.46%)
Sep 29, 2021	75.97	77.14	74.72	76.33	171,178	+0.78(+1.04%)
Sep 28, 2021	78.85	79.12	75.55	75.55	298,452	-3.96(-4.98%)
Sep 27, 2021	79.07	80.13	78.52	79.50	325,458	+1.08(+1.38%)
Sep 24, 2021	76.50	78.54	76.38	78.42	260,969	+1.90(+2.48%)
Sep 23, 2021	75.29	76.96	74.99	76.53	224,703	+1.39(+1.85%)
Sep 22, 2021	74.69	75.41	73.99	75.14	299,439	+1.21(+1.64%)
Sep 21, 2021	74.95	75.28	73.87	73.92	158,003	+0.15(+0.20%)
Sep 20, 2021	72.53	74.38	71.15	73.77	236,599	+0.31(+0.42%)
Sep 17, 2021	74.24	75.45	72.61	73.46	222,735	-0.59(-0.79%)
Sep 16, 2021	73.38	75.49	72.81	74.05	231,079	+0.97(+1.33%)
Sep 15, 2021	72.46	73.26	71.76	73.08	208,152	+0.71(+0.98%)
Sep 14, 2021	73.20	73.65	72.30	72.37	155,764	-0.43(-0.59%)
Sep 13, 2021	71.92	73.22	71.02	72.80	193,458	+1.97(+2.78%)
Sep 10, 2021	72.61	72.61	70.62	70.83	237,492	-1.40(-1.94%)
Sep 09, 2021	69.30	72.68	69.30	72.23	209,523	+2.60(+3.73%)
Sep 08, 2021	71.48	72.47	69.09	69.64	137,809	-2.49(-3.46%)
Sep 07, 2021	70.45	72.38	70.45	72.13	162,237	+1.50(+2.13%)
Sep 03, 2021	70.57	71.19	69.65	70.63	105,883	-0.59(-0.83%)
Sep 02, 2021	71.62	72.37	70.84	71.21	170,890	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.