Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	62.80	63.32	61.76	62.56	216,755	+0.11(+0.18%)
Sep 29, 2022	63.06	63.08	61.50	62.45	196,455	-1.73(-2.69%)
Sep 28, 2022	62.37	64.49	62.17	64.17	243,173	+1.78(+2.86%)
Sep 27, 2022	61.78	62.77	61.32	62.39	214,645	+1.65(+2.72%)
Sep 26, 2022	61.76	62.95	60.69	60.74	218,256	-1.67(-2.68%)
Sep 23, 2022	64.12	64.34	61.08	62.41	631,405	-2.75(-4.23%)
Sep 22, 2022	68.01	68.01	64.52	65.16	469,949	-2.55(-3.76%)
Sep 21, 2022	68.89	69.50	66.82	67.71	262,251	-1.92(-2.76%)
Sep 20, 2022	70.27	70.75	69.14	69.64	140,136	-1.23(-1.74%)
Sep 19, 2022	68.38	71.19	68.38	70.87	176,713	+1.88(+2.72%)
Sep 16, 2022	69.50	69.53	67.97	68.99	417,270	-1.58(-2.24%)
Sep 15, 2022	70.18	72.17	70.18	70.57	328,220	+0.15(+0.21%)
Sep 14, 2022	68.05	70.46	67.05	70.42	298,332	+2.58(+3.80%)
Sep 13, 2022	68.16	68.59	67.46	67.84	193,036	-2.08(-2.98%)
Sep 12, 2022	70.18	70.96	69.77	69.93	221,119	+0.77(+1.12%)
Sep 09, 2022	67.90	69.37	67.26	69.15	289,640	+1.87(+2.78%)
Sep 08, 2022	66.71	67.38	65.87	67.28	154,705	-0.55(-0.81%)
Sep 07, 2022	65.72	67.93	65.45	67.83	336,121	+2.07(+3.15%)
Sep 06, 2022	66.15	66.15	65.12	65.76	191,696	+0.07(+0.10%)
Sep 02, 2022	67.23	67.23	65.13	65.70	271,765	-0.73(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.