Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	114.45	116.25	112.80	115.50	2,105	+2.85(+2.53%)
Sep 29, 2020	115.35	120.00	112.35	112.65	4,477	-1.80(-1.57%)
Sep 28, 2020	110.40	115.20	109.95	114.45	2,046	+6.30(+5.83%)
Sep 25, 2020	107.55	109.80	104.10	108.15	2,833	-1.20(-1.10%)
Sep 24, 2020	110.25	111.45	105.75	109.35	5,987	+1.20(+1.11%)
Sep 23, 2020	106.95	112.20	106.95	108.15	3,160	+1.65(+1.55%)
Sep 22, 2020	112.95	116.25	106.50	106.50	4,991	-7.20(-6.33%)
Sep 21, 2020	115.05	134.85	112.65	113.70	12,308	+0.90(+0.80%)
Sep 18, 2020	126.15	136.28	109.65	112.80	17,613	-13.20(-10.48%)
Sep 17, 2020	124.35	129.06	121.95	126.00	14,281	+1.65(+1.33%)
Sep 16, 2020	139.20	139.20	124.05	124.35	7,637	-10.65(-7.89%)
Sep 15, 2020	149.85	149.85	133.50	135.00	16,441	-13.35(-9.00%)
Sep 14, 2020	139.50	149.70	139.50	148.35	4,082	+8.25(+5.89%)
Sep 11, 2020	145.05	151.95	133.35	140.10	5,833	-6.00(-4.11%)
Sep 10, 2020	143.85	152.40	143.68	146.10	2,397	+1.35(+0.93%)
Sep 09, 2020	146.70	156.45	142.72	144.75	4,773	-2.25(-1.53%)
Sep 08, 2020	149.55	153.60	145.50	147.00	9,589	-2.55(-1.71%)
Sep 04, 2020	135.75	153.00	135.15	149.55	6,866	+12.60(+9.20%)
Sep 03, 2020	141.45	143.85	135.15	136.95	2,046	-5.55(-3.89%)
Sep 02, 2020	144.00	147.75	141.45	142.50	6,680	-1.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.