Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	0.4100	0.4200	0.4000	0.4042	47,205	-0.02(-3.69%)
Jun 08, 2023	0.4425	0.4425	0.3859	0.4197	16,877	+0.00(+0.21%)
Jun 07, 2023	0.3877	0.4200	0.3748	0.4188	36,278	+0.02(+6.05%)
Jun 06, 2023	0.3700	0.4510	0.3605	0.3949	187,615	+0.01(+3.89%)
Jun 05, 2023	0.4381	0.4517	0.3800	0.3801	86,313	-0.04(-9.15%)
Jun 02, 2023	0.4201	0.4300	0.3800	0.4184	722,354	+0.07(+19.54%)
Jun 01, 2023	0.4600	0.4900	0.3200	0.3500	92,740	-0.10(-22.17%)
May 31, 2023	0.4700	0.4946	0.4400	0.4497	39,538	-0.02(-4.34%)
May 30, 2023	0.5000	0.5000	0.4700	0.4701	11,696	-0.01(-2.06%)
May 26, 2023	0.4800	0.4800	0.4669	0.4800	2,370	+0.01(+2.83%)
May 25, 2023	0.4600	0.4899	0.4600	0.4668	10,557	+0.02(+3.66%)
May 24, 2023	0.4593	0.4600	0.4502	0.4503	8,885	-0.01(-1.96%)
May 23, 2023	0.5000	0.5000	0.4533	0.4593	21,277	-0.01(-2.96%)
May 22, 2023	0.4700	0.4830	0.4653	0.4733	19,497	+0.02(+5.18%)
May 19, 2023	0.4301	0.4601	0.4301	0.4500	8,744	+0.01(+1.56%)
May 18, 2023	0.5700	0.5700	0.4197	0.4431	30,478	-0.01(-1.53%)
May 17, 2023	0.4000	0.4903	0.4040	0.4500	103,762	-0.01(-3.02%)
May 16, 2023	0.5500	0.5900	0.3500	0.4640	134,197	-0.14(-22.67%)
May 15, 2023	0.6300	0.6300	0.5983	0.6000	15,802	+0.00(+0.00%)
May 12, 2023	0.6200	0.6400	0.6000	0.6000	4,163	+0.01(+1.69%)
May 11, 2023	0.5800	0.6150	0.5800	0.5900	22,589	-0.01(-1.67%)
May 10, 2023	0.5695	0.6081	0.5695	0.6000	19,221	-0.01(-1.64%)
May 09, 2023	0.6000	0.6100	0.5900	0.6100	18,514	+0.02(+3.39%)
May 08, 2023	0.6000	0.6426	0.5900	0.5900	17,898	-0.02(-3.25%)
May 05, 2023	0.6155	0.6155	0.5827	0.6098	20,019	+0.01(+2.42%)
May 04, 2023	0.6171	0.6341	0.5725	0.5954	27,708	+0.03(+4.44%)
May 03, 2023	0.6317	0.6759	0.5701	0.5701	48,996	-0.09(-13.09%)
May 02, 2023	0.6685	0.6870	0.6400	0.6560	30,424	+0.02(+3.05%)
May 01, 2023	0.6700	0.6927	0.6300	0.6366	11,105	-0.00(-0.25%)
Apr 28, 2023	0.6199	0.6410	0.6198	0.6382	12,386	+0.01(+2.13%)
Apr 27, 2023	0.6620	0.7143	0.6222	0.6249	26,508	-0.06(-8.57%)
Apr 26, 2023	0.7200	0.7200	0.6500	0.6835	5,781	-0.01(-0.93%)
Apr 25, 2023	0.6887	0.7387	0.6400	0.6899	15,217	-0.03(-4.18%)
Apr 24, 2023	0.7110	0.7329	0.6664	0.7200	10,336	-0.01(-1.79%)
Apr 21, 2023	0.6700	0.7360	0.6692	0.7331	23,826	+0.07(+10.12%)
Apr 20, 2023	0.6500	0.6825	0.6500	0.6657	8,009	+0.02(+3.37%)
Apr 19, 2023	0.7000	0.7100	0.6376	0.6440	13,095	-0.09(-12.06%)
Apr 18, 2023	0.7000	0.7410	0.6900	0.7323	18,024	-0.02(-2.36%)
Apr 17, 2023	0.7200	0.7628	0.7000	0.7500	35,570	+0.01(+1.35%)
Apr 14, 2023	0.6843	0.7400	0.6843	0.7400	24,399	+0.03(+4.89%)
Apr 13, 2023	0.7600	0.7600	0.7000	0.7055	17,646	-0.01(-2.03%)
Apr 12, 2023	0.7521	0.7521	0.7105	0.7201	40,052	-0.03(-4.24%)
Apr 11, 2023	0.7800	0.8200	0.7400	0.7520	32,581	-0.05(-5.76%)
Apr 10, 2023	0.7315	0.8000	0.7130	0.7980	13,929	+0.02(+2.31%)
Apr 06, 2023	0.7900	0.8049	0.7800	0.7800	6,543	-0.01(-1.27%)
Apr 05, 2023	0.7694	0.8500	0.7694	0.7900	49,556	-0.08(-8.72%)
Apr 04, 2023	0.8890	0.9000	0.8430	0.8655	22,607	-0.02(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.