Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.970	2.050	1.960	2.030	258,742	+0.06(+3.05%)
Sep 28, 2023	1.930	1.975	1.910	1.970	142,891	+0.02(+1.03%)
Sep 27, 2023	1.930	2.000	1.930	1.950	232,415	+0.03(+1.56%)
Sep 26, 2023	1.900	1.960	1.890	1.920	178,729	-0.03(-1.54%)
Sep 25, 2023	1.990	1.950	1.925	1.950	182,888	-0.02(-1.02%)
Sep 22, 2023	2.040	2.080	1.965	1.970	193,986	-0.04(-1.99%)
Sep 21, 2023	2.070	2.100	2.000	2.010	260,520	-0.10(-4.74%)
Sep 20, 2023	2.150	2.200	2.090	2.110	222,165	-0.04(-1.86%)
Sep 19, 2023	1.990	2.150	1.990	2.150	318,385	+0.16(+8.04%)
Sep 18, 2023	2.100	2.100	1.970	1.990	268,256	-0.10(-4.78%)
Sep 15, 2023	2.110	2.110	2.050	2.090	668,135	-0.01(-0.48%)
Sep 14, 2023	2.120	2.150	2.060	2.100	218,426	+0.05(+2.44%)
Sep 13, 2023	2.160	2.180	2.050	2.050	196,848	-0.10(-4.65%)
Sep 12, 2023	2.170	2.230	2.120	2.150	252,883	-0.10(-4.44%)
Sep 11, 2023	2.190	2.290	2.140	2.250	168,225	+0.09(+4.17%)
Sep 08, 2023	2.220	2.240	2.160	2.160	200,167	-0.06(-2.70%)
Sep 07, 2023	2.310	2.310	2.175	2.220	211,010	-0.10(-4.31%)
Sep 06, 2023	2.260	2.340	2.250	2.320	129,906	+0.04(+1.75%)
Sep 05, 2023	2.320	2.345	2.210	2.280	400,792	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.