Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.68	68.04	67.47	67.88	47,507	+0.16(+0.24%)
Sep 29, 2016	68.39	68.46	67.43	67.72	49,087	-0.86(-1.25%)
Sep 28, 2016	68.25	68.59	67.67	68.58	60,786	+0.52(+0.76%)
Sep 27, 2016	67.68	68.10	67.66	68.06	44,618	+0.88(+1.32%)
Sep 26, 2016	67.62	67.62	67.10	67.17	78,736	-1.49(-2.16%)
Sep 23, 2016	68.76	68.90	68.46	68.66	21,196	-0.92(-1.32%)
Sep 22, 2016	69.44	69.72	69.32	69.58	176,227	+0.45(+0.65%)
Sep 21, 2016	68.13	69.13	68.12	69.13	84,485	+1.70(+2.52%)
Sep 20, 2016	67.75	67.77	67.39	67.43	46,386	+0.14(+0.21%)
Sep 19, 2016	67.58	67.91	67.28	67.28	145,123	-0.07(-0.10%)
Sep 16, 2016	67.41	67.50	66.96	67.35	24,230	-0.40(-0.59%)
Sep 15, 2016	66.96	67.84	66.80	67.75	40,769	+1.43(+2.15%)
Sep 14, 2016	66.42	66.77	66.33	66.33	25,856	+0.25(+0.39%)
Sep 13, 2016	66.38	66.63	65.62	66.07	336,210	-1.48(-2.19%)
Sep 12, 2016	66.12	67.62	66.04	67.55	84,525	+0.39(+0.58%)
Sep 09, 2016	68.30	68.30	67.10	67.16	266,467	-1.40(-2.04%)
Sep 08, 2016	68.44	68.83	68.36	68.56	91,321	+0.42(+0.61%)
Sep 07, 2016	68.16	68.36	68.08	68.14	331,877	-0.29(-0.42%)
Sep 06, 2016	67.57	68.48	67.57	68.43	248,721	+1.61(+2.42%)
Sep 02, 2016	66.51	66.82	66.82	66.82	105,715	+1.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.