Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	79.44	80.31	79.20	79.27	64,772	+0.27(+0.34%)
Mar 21, 2023	78.82	79.25	78.61	79.00	163,025	+1.30(+1.67%)
Mar 20, 2023	77.42	78.39	77.21	77.70	22,942	-0.36(-0.46%)
Mar 17, 2023	78.69	78.70	77.87	78.06	141,627	-0.33(-0.42%)
Mar 16, 2023	77.11	78.59	77.11	78.39	170,215	+0.82(+1.06%)
Mar 15, 2023	77.43	77.65	76.71	77.57	49,087	-1.15(-1.46%)
Mar 14, 2023	78.11	78.73	77.95	78.72	187,152	+0.34(+0.43%)
Mar 13, 2023	77.64	78.74	77.58	78.38	120,726	+0.80(+1.03%)
Mar 10, 2023	77.35	78.10	77.29	77.58	33,067	+0.13(+0.17%)
Mar 09, 2023	78.83	78.83	77.36	77.45	37,868	-2.65(-3.31%)
Mar 08, 2023	80.09	80.39	80.00	80.10	29,675	-0.56(-0.69%)
Mar 07, 2023	81.67	81.67	80.59	80.66	86,926	-1.73(-2.10%)
Mar 06, 2023	82.88	83.24	82.32	82.39	37,424	-1.04(-1.25%)
Mar 03, 2023	83.13	83.58	83.07	83.43	38,126	+0.16(+0.19%)
Mar 02, 2023	81.93	83.45	81.93	83.27	35,357	+1.03(+1.25%)
Mar 01, 2023	82.88	82.88	82.08	82.24	42,390	+2.85(+3.59%)
Feb 28, 2023	79.37	79.89	79.29	79.39	357,646	-0.62(-0.77%)
Feb 27, 2023	80.08	80.08	79.60	80.01	494,625	+1.15(+1.46%)
Feb 24, 2023	79.38	79.62	78.54	78.86	70,436	-2.44(-3.00%)
Feb 23, 2023	82.81	82.81	80.77	81.30	255,877	-0.30(-0.37%)
Feb 22, 2023	82.17	82.24	81.18	81.60	313,116	-0.43(-0.52%)
Feb 21, 2023	82.44	83.08	82.03	82.03	177,823	-0.61(-0.74%)
Feb 17, 2023	82.80	82.88	82.26	82.64	26,036	-1.76(-2.09%)
Feb 16, 2023	83.98	84.73	83.65	84.40	22,610	-0.12(-0.14%)
Feb 15, 2023	83.98	84.59	83.82	84.52	96,036	-0.78(-0.91%)
Feb 14, 2023	85.05	85.56	84.76	85.30	208,884	-0.88(-1.02%)
Feb 13, 2023	85.96	86.59	85.57	86.18	401,226	+1.58(+1.87%)
Feb 10, 2023	85.47	85.47	84.23	84.60	188,906	-2.32(-2.67%)
Feb 09, 2023	87.51	87.85	86.55	86.92	199,390	+1.67(+1.96%)
Feb 08, 2023	85.67	85.80	84.96	85.25	77,290	-0.78(-0.91%)
Feb 07, 2023	86.21	86.24	85.11	86.03	475,699	+0.60(+0.70%)
Feb 06, 2023	85.09	85.63	84.50	85.43	47,756	-1.20(-1.39%)
Feb 03, 2023	87.55	87.85	86.53	86.63	54,470	-2.07(-2.33%)
Feb 02, 2023	89.67	89.67	88.34	88.70	62,313	-1.50(-1.66%)
Feb 01, 2023	89.29	90.44	88.80	90.20	481,541	+2.14(+2.43%)
Jan 31, 2023	87.67	88.49	87.50	88.06	60,506	-0.43(-0.49%)
Jan 30, 2023	89.04	89.38	88.22	88.49	197,283	-3.33(-3.63%)
Jan 27, 2023	92.15	92.15	91.29	91.82	62,789	-0.22(-0.24%)
Jan 26, 2023	91.53	92.10	91.21	92.04	36,642	+1.29(+1.42%)
Jan 25, 2023	90.27	90.76	89.45	90.75	28,899	+0.48(+0.53%)
Jan 24, 2023	90.09	90.51	89.98	90.27	103,625	-0.16(-0.18%)
Jan 23, 2023	90.10	90.96	90.00	90.43	159,748	+0.72(+0.80%)
Jan 20, 2023	88.97	89.77	88.90	89.71	56,823	+1.82(+2.07%)
Jan 19, 2023	87.39	88.18	87.28	87.89	110,035	+1.45(+1.68%)
Jan 18, 2023	87.95	87.97	86.35	86.44	105,254	-0.89(-1.02%)
Jan 17, 2023	87.58	87.65	86.89	87.33	220,311	-1.25(-1.41%)
Jan 13, 2023	87.88	88.58	87.81	88.58	122,630	+1.47(+1.69%)
Jan 12, 2023	87.08	87.23	86.06	87.11	932,584	-0.47(-0.54%)
Jan 11, 2023	87.06	87.80	86.82	87.58	193,350	+0.53(+0.61%)
Jan 10, 2023	86.64	87.06	85.98	87.05	158,453	+0.95(+1.10%)
Jan 09, 2023	86.92	87.03	86.08	86.10	100,828	+0.20(+0.23%)
Jan 06, 2023	84.69	85.98	84.37	85.90	60,860	+0.69(+0.81%)
Jan 05, 2023	84.11	85.41	84.10	85.21	192,983	+0.25(+0.29%)
Jan 04, 2023	83.22	85.07	82.89	84.96	422,985	+4.04(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.