Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.20	11.40	10.80	11.30	69,248	+0.30(+2.73%)
Sep 29, 2016	11.00	11.10	10.60	11.00	91,360	+0.30(+2.80%)
Sep 28, 2016	10.70	11.00	10.50	10.70	200,241	+0.00(+0.00%)
Sep 27, 2016	10.60	11.10	10.60	10.70	118,048	+0.00(+0.00%)
Sep 26, 2016	10.70	11.00	10.60	10.70	73,895	+0.10(+0.94%)
Sep 23, 2016	10.90	11.20	10.50	10.60	110,271	-0.30(-2.75%)
Sep 22, 2016	11.20	11.90	10.90	10.90	137,132	+0.00(+0.00%)
Sep 21, 2016	11.20	12.20	10.90	10.90	165,656	-0.10(-0.91%)
Sep 20, 2016	11.80	11.80	11.00	11.00	127,594	-0.50(-4.35%)
Sep 19, 2016	12.40	12.60	11.50	11.50	138,716	-0.90(-7.26%)
Sep 16, 2016	12.80	13.00	12.40	12.40	135,485	-0.50(-3.88%)
Sep 15, 2016	12.80	13.20	12.80	12.90	52,042	+0.10(+0.78%)
Sep 14, 2016	12.90	13.30	12.80	12.80	40,938	-0.10(-0.78%)
Sep 13, 2016	13.30	13.40	12.80	12.90	95,206	-0.40(-3.01%)
Sep 12, 2016	13.30	13.70	13.20	13.30	49,005	+0.00(+0.00%)
Sep 09, 2016	14.60	14.70	13.30	13.30	99,203	-1.40(-9.52%)
Sep 08, 2016	14.40	14.90	14.30	14.70	61,064	+0.20(+1.38%)
Sep 07, 2016	14.20	14.50	14.10	14.50	27,370	+0.30(+2.11%)
Sep 06, 2016	14.00	14.60	14.00	14.20	73,609	+0.20(+1.43%)
Sep 02, 2016	14.30	14.00	14.00	14.00	64,700	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.