Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.16	11.17	11.04	11.12	457,590	-0.05(-0.47%)
Sep 29, 2005	11.13	11.22	10.98	11.17	499,375	+0.02(+0.19%)
Sep 28, 2005	11.41	11.44	11.13	11.15	346,165	-0.24(-2.07%)
Sep 27, 2005	11.10	11.39	11.06	11.39	644,771	+0.27(+2.46%)
Sep 26, 2005	11.48	11.48	11.01	11.11	1,577,958	-0.50(-4.33%)
Sep 23, 2005	11.62	11.77	11.58	11.62	456,232	-0.14(-1.15%)
Sep 22, 2005	11.77	11.77	11.61	11.75	263,276	+0.01(+0.08%)
Sep 21, 2005	11.73	11.77	11.66	11.74	292,491	+0.11(+0.96%)
Sep 20, 2005	11.45	11.66	11.45	11.63	491,222	+0.09(+0.77%)
Sep 19, 2005	11.61	11.64	11.32	11.54	587,700	-0.07(-0.61%)
Sep 16, 2005	11.42	11.61	11.36	11.61	426,337	+0.18(+1.54%)
Sep 15, 2005	11.54	11.59	11.34	11.44	171,214	-0.13(-1.09%)
Sep 14, 2005	11.65	11.67	11.52	11.56	245,271	+0.04(+0.38%)
Sep 13, 2005	11.44	11.54	11.29	11.52	505,829	+0.04(+0.33%)
Sep 12, 2005	11.60	11.66	11.48	11.48	352,959	-0.18(-1.52%)
Sep 09, 2005	11.42	11.69	11.40	11.66	553,729	+0.22(+1.93%)
Sep 08, 2005	11.52	11.56	11.41	11.44	304,041	-0.08(-0.69%)
Sep 07, 2005	11.61	11.61	11.50	11.52	419,543	-0.10(-0.89%)
Sep 06, 2005	11.54	11.70	11.48	11.62	937,263	-0.28(-2.33%)
Sep 02, 2005	12.28	12.36	11.86	11.90	384,553	-0.32(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.