Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.71	33.93	33.50	33.53	203,286	-0.15(-0.46%)
Sep 29, 2022	33.73	33.76	33.49	33.69	211,280	-0.21(-0.61%)
Sep 28, 2022	33.60	33.96	33.58	33.90	914,622	+0.44(+1.31%)
Sep 27, 2022	33.77	33.78	33.36	33.46	142,139	-0.03(-0.10%)
Sep 26, 2022	33.80	33.90	33.47	33.49	205,320	-0.40(-1.19%)
Sep 23, 2022	34.08	34.15	33.80	33.90	166,044	-0.48(-1.40%)
Sep 22, 2022	34.42	34.46	34.26	34.38	204,834	-0.20(-0.57%)
Sep 21, 2022	34.71	34.86	34.38	34.57	654,214	-0.07(-0.20%)
Sep 20, 2022	34.77	34.77	34.61	34.64	162,641	-0.33(-0.93%)
Sep 19, 2022	34.69	35.00	34.69	34.97	526,696	+0.15(+0.42%)
Sep 16, 2022	34.51	34.83	34.48	34.82	218,246	+0.07(+0.20%)
Sep 15, 2022	34.89	34.95	34.74	34.75	155,870	-0.21(-0.59%)
Sep 14, 2022	34.97	35.22	34.93	34.96	313,300	+0.02(+0.05%)
Sep 13, 2022	35.29	35.29	34.94	34.94	48,444	-0.81(-2.26%)
Sep 12, 2022	35.76	35.81	35.61	35.75	235,618	+0.17(+0.48%)
Sep 09, 2022	35.69	35.78	35.51	35.58	290,777	+0.09(+0.27%)
Sep 08, 2022	35.21	35.48	35.20	35.48	76,085	+0.10(+0.29%)
Sep 07, 2022	34.93	35.38	34.93	35.38	209,859	+0.47(+1.35%)
Sep 06, 2022	34.96	34.98	34.78	34.91	254,201	-0.05(-0.15%)
Sep 02, 2022	35.23	35.34	34.90	34.96	133,405	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.