Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.14	10.26	9.585	9.893	46,414	+0.00(+0.00%)
Sep 29, 2009	9.954	10.14	9.708	9.893	19,391	+0.25(+2.55%)
Sep 28, 2009	9.462	10.14	9.462	9.647	24,630	+0.00(+0.00%)
Sep 25, 2009	9.340	9.647	9.278	9.647	17,839	+0.18(+1.95%)
Sep 24, 2009	9.831	9.954	9.340	9.462	44,332	-0.31(-3.15%)
Sep 23, 2009	10.75	10.75	9.708	9.770	31,924	-0.43(-4.21%)
Sep 22, 2009	9.893	10.63	9.893	10.20	47,055	+0.12(+1.22%)
Sep 21, 2009	10.57	10.57	9.770	10.08	29,003	-0.49(-4.65%)
Sep 18, 2009	11.37	11.43	10.51	10.57	30,500	-0.31(-2.82%)
Sep 17, 2009	10.14	11.31	10.08	10.88	106,142	+1.35(+14.20%)
Sep 16, 2009	9.278	10.08	9.278	9.523	66,092	+0.18(+1.97%)
Sep 15, 2009	9.524	9.647	9.278	9.340	53,815	-0.18(-1.94%)
Sep 14, 2009	9.340	9.524	9.278	9.524	30,927	+0.18(+1.97%)
Sep 11, 2009	9.585	9.831	9.278	9.340	46,733	-0.18(-1.94%)
Sep 10, 2009	9.770	9.770	9.407	9.524	43,800	-0.06(-0.64%)
Sep 09, 2009	9.893	10.02	9.462	9.585	73,355	-0.61(-6.02%)
Sep 08, 2009	10.38	10.51	9.893	10.20	31,206	-0.16(-1.54%)
Sep 04, 2009	10.02	10.69	10.02	10.36	13,879	+0.04(+0.36%)
Sep 03, 2009	10.38	10.38	10.02	10.32	9,557	+0.06(+0.60%)
Sep 02, 2009	10.02	10.26	9.831	10.26	21,064	+0.55(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.