Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.631	5.631	5.446	5.535	76,257	+0.00(+0.00%)
Sep 29, 2020	5.093	5.579	5.093	5.535	196,349	+0.52(+10.40%)
Sep 28, 2020	4.869	5.053	4.869	5.013	89,144	+0.14(+2.97%)
Sep 25, 2020	4.821	4.909	4.789	4.869	86,520	+0.05(+1.00%)
Sep 24, 2020	4.604	4.853	4.604	4.821	72,444	+0.18(+3.80%)
Sep 23, 2020	4.572	4.853	4.444	4.644	85,915	+0.12(+2.66%)
Sep 22, 2020	4.572	4.572	4.444	4.524	25,670	-0.02(-0.35%)
Sep 21, 2020	4.757	4.795	4.444	4.540	53,500	-0.18(-3.90%)
Sep 18, 2020	4.476	4.853	4.420	4.725	178,026	+0.38(+8.87%)
Sep 17, 2020	4.484	4.611	4.340	4.340	71,983	-0.25(-5.42%)
Sep 16, 2020	4.652	4.813	4.540	4.588	219,164	-0.02(-0.52%)
Sep 15, 2020	4.548	4.692	4.548	4.612	86,008	+0.06(+1.23%)
Sep 14, 2020	4.404	4.644	4.404	4.556	152,005	+0.20(+4.60%)
Sep 11, 2020	4.428	4.484	4.291	4.356	62,833	-0.07(-1.63%)
Sep 10, 2020	4.291	4.428	4.284	4.428	28,658	+0.20(+4.74%)
Sep 09, 2020	4.315	4.315	4.155	4.227	15,248	-0.02(-0.38%)
Sep 08, 2020	4.372	4.372	4.131	4.243	27,157	-0.14(-3.29%)
Sep 04, 2020	4.428	4.428	4.171	4.388	78,167	-0.09(-2.06%)
Sep 03, 2020	4.556	4.568	4.340	4.480	47,668	-0.13(-2.87%)
Sep 02, 2020	4.532	4.612	4.444	4.612	22,561	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.