Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.87	20.10	19.40	19.57	1,029,177	-0.36(-1.82%)
Sep 29, 2021	20.55	20.59	19.33	19.93	1,157,377	-0.58(-2.82%)
Sep 28, 2021	20.73	20.99	20.05	20.51	951,451	-0.20(-0.96%)
Sep 27, 2021	20.02	20.87	20.01	20.71	834,543	+0.66(+3.29%)
Sep 24, 2021	19.56	20.45	19.44	20.05	658,033	+0.24(+1.21%)
Sep 23, 2021	19.68	19.83	19.19	19.81	851,502	+0.48(+2.48%)
Sep 22, 2021	19.27	19.79	19.27	19.33	783,558	+0.27(+1.43%)
Sep 21, 2021	19.14	19.42	18.69	19.06	847,008	+0.37(+1.99%)
Sep 20, 2021	19.40	19.82	18.41	18.69	1,615,262	-1.51(-7.48%)
Sep 17, 2021	20.64	20.72	20.02	20.20	745,359	-0.21(-1.05%)
Sep 16, 2021	20.84	21.00	20.39	20.41	1,014,395	-0.40(-1.94%)
Sep 15, 2021	20.06	20.91	19.91	20.82	1,204,649	+0.97(+4.91%)
Sep 14, 2021	19.68	20.02	18.88	19.84	2,149,761	+0.33(+1.69%)
Sep 13, 2021	19.87	19.87	19.23	19.51	700,991	-0.08(-0.42%)
Sep 10, 2021	19.72	19.83	19.50	19.59	906,860	+0.12(+0.64%)
Sep 09, 2021	19.04	19.61	19.04	19.47	819,667	+0.34(+1.77%)
Sep 08, 2021	19.75	19.78	18.67	19.13	936,003	-0.42(-2.15%)
Sep 07, 2021	19.23	19.66	19.03	19.55	1,010,956	+0.34(+1.76%)
Sep 03, 2021	18.79	19.24	18.51	19.21	1,173,963	+0.40(+2.15%)
Sep 02, 2021	18.19	18.93	18.12	18.81	1,881,209	+0.78(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.