Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	61.16	61.68	60.85	60.90	1,217,362	-0.30(-0.49%)
Sep 29, 2022	61.43	62.27	60.84	61.20	628,292	-0.71(-1.15%)
Sep 28, 2022	61.08	62.14	60.99	61.91	626,486	+0.79(+1.29%)
Sep 27, 2022	61.27	62.11	60.88	61.12	555,729	+0.01(+0.02%)
Sep 26, 2022	61.14	61.96	61.05	61.11	1,376,983	-0.26(-0.42%)
Sep 23, 2022	61.86	62.08	61.02	61.37	924,675	-1.01(-1.62%)
Sep 22, 2022	63.07	63.32	62.36	62.38	1,277,657	-0.85(-1.34%)
Sep 21, 2022	63.84	64.30	63.23	63.23	448,073	-0.62(-0.96%)
Sep 20, 2022	64.08	64.39	63.75	63.85	558,572	-0.63(-0.97%)
Sep 19, 2022	63.83	64.66	63.83	64.47	1,022,871	+0.00(+0.00%)
Sep 16, 2022	64.44	64.86	64.31	64.47	818,421	-0.66(-1.02%)
Sep 15, 2022	65.36	65.72	64.95	65.13	528,787	-0.37(-0.56%)
Sep 14, 2022	65.30	65.75	64.97	65.50	410,659	+0.13(+0.21%)
Sep 13, 2022	65.71	66.16	65.13	65.37	966,692	-1.26(-1.89%)
Sep 12, 2022	66.48	66.65	66.28	66.63	1,147,910	+0.52(+0.79%)
Sep 09, 2022	65.43	66.22	65.43	66.11	551,341	+0.70(+1.07%)
Sep 08, 2022	64.67	65.40	64.39	65.40	475,208	+0.49(+0.76%)
Sep 07, 2022	64.17	65.01	64.16	64.91	692,444	+0.81(+1.26%)
Sep 06, 2022	64.80	64.80	64.03	64.11	4,211,778	-0.39(-0.61%)
Sep 02, 2022	65.33	65.33	64.41	64.50	2,839,401	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.