Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.77	23.79	23.75	23.77	17,362	-0.02(-0.09%)
Sep 27, 2012	23.75	23.83	23.75	23.79	9,030	+0.05(+0.20%)
Sep 26, 2012	23.80	23.80	23.70	23.75	14,023	-0.07(-0.29%)
Sep 25, 2012	23.90	23.90	23.82	23.82	7,963	-0.02(-0.07%)
Sep 24, 2012	23.80	23.85	23.80	23.83	19,303	-0.02(-0.10%)
Sep 21, 2012	23.85	23.88	23.82	23.86	11,485	+0.02(+0.07%)
Sep 20, 2012	23.82	23.84	23.80	23.84	11,955	-0.02(-0.07%)
Sep 19, 2012	23.89	23.89	23.85	23.86	20,410	+0.00(+0.00%)
Sep 18, 2012	23.86	23.88	23.82	23.86	19,259	-0.02(-0.10%)
Sep 17, 2012	23.89	23.93	23.83	23.88	26,017	-0.02(-0.10%)
Sep 14, 2012	23.88	23.92	23.87	23.90	23,604	+0.03(+0.12%)
Sep 13, 2012	23.74	23.87	23.74	23.87	726,195	+0.20(+0.83%)
Sep 12, 2012	23.71	23.72	23.68	23.68	6,400	-0.04(-0.15%)
Sep 11, 2012	23.73	23.73	23.70	23.71	7,219	+0.05(+0.19%)
Sep 10, 2012	23.68	23.72	23.67	23.67	17,906	-0.05(-0.21%)
Sep 07, 2012	23.71	23.74	23.64	23.72	32,832	+0.09(+0.40%)
Sep 06, 2012	23.57	23.64	23.57	23.62	22,860	+0.08(+0.33%)
Sep 05, 2012	23.54	23.55	23.51	23.54	22,640	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.