Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.46	24.52	24.46	24.50	33,072	-0.01(-0.03%)
Sep 26, 2013	24.49	24.54	24.49	24.51	24,443	+0.01(+0.03%)
Sep 25, 2013	24.49	24.53	24.49	24.50	12,578	-0.01(-0.03%)
Sep 24, 2013	24.53	24.54	24.46	24.51	13,892	+0.02(+0.09%)
Sep 23, 2013	24.53	24.53	24.46	24.49	23,243	-0.02(-0.06%)
Sep 20, 2013	24.59	24.60	24.50	24.50	31,432	-0.07(-0.28%)
Sep 19, 2013	24.64	24.64	24.55	24.57	42,475	-0.04(-0.15%)
Sep 18, 2013	24.39	24.61	24.34	24.61	9,279	+0.23(+0.95%)
Sep 17, 2013	24.32	24.38	24.32	24.38	21,661	+0.12(+0.51%)
Sep 16, 2013	24.26	24.39	24.25	24.25	27,584	-0.01(-0.03%)
Sep 13, 2013	24.25	24.27	24.22	24.26	32,130	+0.06(+0.26%)
Sep 12, 2013	24.27	24.30	24.20	24.20	26,892	-0.08(-0.32%)
Sep 11, 2013	24.22	24.28	24.19	24.28	30,767	+0.08(+0.33%)
Sep 10, 2013	24.16	24.20	24.16	24.20	43,842	+0.05(+0.21%)
Sep 09, 2013	24.11	24.14	24.09	24.14	23,937	+0.10(+0.42%)
Sep 06, 2013	24.04	24.07	24.02	24.04	12,648	+0.09(+0.36%)
Sep 05, 2013	24.02	24.02	23.96	23.96	15,098	-0.05(-0.23%)
Sep 04, 2013	23.92	24.05	23.92	24.01	14,320	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.