Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.06	37.06	36.91	36.95	83,338	-0.07(-0.18%)
Sep 29, 2021	37.02	37.09	36.97	37.01	85,695	+0.00(+0.00%)
Sep 28, 2021	37.17	37.17	36.98	37.01	217,290	-0.29(-0.78%)
Sep 27, 2021	37.37	37.37	37.27	37.30	129,983	-0.09(-0.23%)
Sep 24, 2021	37.37	37.40	37.32	37.39	60,323	-0.08(-0.22%)
Sep 23, 2021	37.49	37.51	37.42	37.47	107,360	+0.02(+0.05%)
Sep 22, 2021	37.35	37.51	37.33	37.45	179,236	+0.11(+0.30%)
Sep 21, 2021	37.33	37.39	37.29	37.34	101,597	+0.12(+0.33%)
Sep 20, 2021	37.26	37.32	37.14	37.22	158,409	-0.24(-0.65%)
Sep 17, 2021	37.55	37.61	37.42	37.46	79,071	-0.15(-0.40%)
Sep 16, 2021	37.61	37.62	37.52	37.61	101,412	-0.07(-0.20%)
Sep 15, 2021	37.60	37.69	37.57	37.69	226,578	+0.08(+0.22%)
Sep 14, 2021	37.60	37.69	37.60	37.60	55,861	-0.01(-0.02%)
Sep 13, 2021	37.61	37.68	37.57	37.61	91,977	+0.04(+0.10%)
Sep 10, 2021	37.71	37.73	37.56	37.57	64,931	-0.10(-0.27%)
Sep 09, 2021	37.65	37.70	37.59	37.68	62,477	+0.03(+0.07%)
Sep 08, 2021	37.67	37.67	37.56	37.65	51,473	+0.04(+0.10%)
Sep 07, 2021	37.76	37.76	37.61	37.61	89,188	-0.14(-0.37%)
Sep 03, 2021	37.75	37.76	37.67	37.75	63,601	-0.02(-0.05%)
Sep 02, 2021	37.75	37.82	37.71	37.77	108,406	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.