Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3200	3200	3138	3150	110,146	-46.57(-1.46%)
Sep 27, 2024	3179	3208	3169	3197	115,661	+7.52(+0.24%)
Sep 26, 2024	3096	3198	3096	3189	126,314	+80.12(+2.58%)
Sep 25, 2024	3078	3120	3036	3109	138,225	+65.00(+2.14%)
Sep 24, 2024	2920	3098	2899	3044	315,587	-4.85(-0.16%)
Sep 23, 2024	3043	3065	3013	3049	203,669	+28.16(+0.93%)
Sep 20, 2024	3038	3057	3005	3021	281,274	-19.43(-0.64%)
Sep 19, 2024	3088	3088	3025	3040	207,253	-34.62(-1.13%)
Sep 18, 2024	3097	3104	3061	3075	124,235	-3.60(-0.12%)
Sep 17, 2024	3106	3142	3070	3078	145,888	-22.73(-0.73%)
Sep 16, 2024	3145	3158	3087	3101	117,932	-22.32(-0.71%)
Sep 13, 2024	3122	3140	3098	3123	95,190	+18.60(+0.60%)
Sep 12, 2024	3115	3126	3084	3105	98,431	-14.55(-0.47%)
Sep 11, 2024	3123	3123	3046	3119	97,286	-12.96(-0.41%)
Sep 10, 2024	3110	3135	3081	3132	97,258	+11.77(+0.38%)
Sep 09, 2024	3095	3151	3082	3120	105,340	+27.94(+0.90%)
Sep 06, 2024	3143	3160	3085	3093	107,601	-48.61(-1.55%)
Sep 05, 2024	3166	3166	3111	3141	86,584	-25.54(-0.81%)
Sep 04, 2024	3141	3170	3117	3167	96,994	+27.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.