Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	100.50	101.25	95.25	96.00	207,225	-4.25(-4.24%)
Sep 29, 2009	101.25	104.75	100.25	100.25	103,422	+0.25(+0.25%)
Sep 28, 2009	100.75	102.00	97.50	100.00	135,329	-0.50(-0.50%)
Sep 25, 2009	103.50	105.50	99.25	100.50	156,325	-3.75(-3.60%)
Sep 24, 2009	116.25	117.00	101.25	104.25	271,606	-7.50(-6.71%)
Sep 23, 2009	118.00	119.50	111.75	111.75	164,418	-4.25(-3.66%)
Sep 22, 2009	117.00	118.75	114.00	116.00	191,778	+3.25(+2.88%)
Sep 21, 2009	113.75	113.75	107.50	112.75	166,017	-2.50(-2.17%)
Sep 18, 2009	119.50	122.00	115.00	115.25	210,062	-1.00(-0.86%)
Sep 17, 2009	115.75	129.75	112.25	116.25	519,757	+11.00(+10.45%)
Sep 16, 2009	103.00	110.75	102.00	105.25	291,210	+5.25(+5.25%)
Sep 15, 2009	99.25	101.25	99.00	100.00	128,947	+1.00(+1.01%)
Sep 14, 2009	98.50	99.00	95.00	99.00	109,845	-0.75(-0.75%)
Sep 11, 2009	103.75	103.75	99.25	99.75	113,099	-3.00(-2.92%)
Sep 10, 2009	103.50	104.50	101.75	102.75	99,101	-0.25(-0.24%)
Sep 09, 2009	101.50	106.25	98.75	103.00	200,949	+2.25(+2.23%)
Sep 08, 2009	101.00	104.50	98.00	100.75	222,227	+2.25(+2.28%)
Sep 04, 2009	101.00	105.00	98.25	98.50	264,253	-2.75(-2.72%)
Sep 03, 2009	106.25	106.25	94.75	101.25	629,096	-15.00(-12.90%)
Sep 02, 2009	121.75	124.25	110.00	116.25	382,086	-9.25(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.