Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.094	4.078	4.006	4.040	1,991,163	-0.05(-1.31%)
Sep 29, 2003	4.052	4.109	3.999	4.094	2,045,816	+0.04(+1.05%)
Sep 26, 2003	4.153	4.153	4.052	4.052	1,676,752	-0.10(-2.47%)
Sep 25, 2003	4.169	4.193	4.151	4.154	1,797,420	-0.02(-0.39%)
Sep 24, 2003	4.213	4.213	4.159	4.170	2,426,240	-0.03(-0.81%)
Sep 23, 2003	4.144	4.211	4.144	4.205	1,581,877	+0.07(+1.77%)
Sep 22, 2003	4.188	4.197	4.115	4.131	2,356,235	-0.07(-1.74%)
Sep 19, 2003	4.218	4.219	4.167	4.205	2,012,656	-0.02(-0.46%)
Sep 18, 2003	4.226	4.244	4.179	4.224	1,543,496	-0.03(-0.65%)
Sep 17, 2003	4.185	4.240	4.185	4.252	3,483,998	+0.06(+1.36%)
Sep 16, 2003	4.084	4.195	4.065	4.195	2,274,869	+0.11(+2.71%)
Sep 15, 2003	4.071	4.105	4.063	4.084	2,310,793	+0.03(+0.76%)
Sep 12, 2003	4.117	4.117	4.016	4.053	2,996,109	-0.07(-1.81%)
Sep 11, 2003	4.087	4.138	4.066	4.128	3,522,992	+0.04(+1.00%)
Sep 10, 2003	4.087	4.128	4.074	4.087	5,377,522	+0.00(+0.00%)
Sep 09, 2003	4.193	4.193	4.076	4.087	4,831,295	-0.02(-0.52%)
Sep 08, 2003	4.153	4.153	4.096	4.109	2,635,642	-0.04(-1.02%)
Sep 05, 2003	4.177	4.185	4.120	4.151	2,709,639	-0.03(-0.62%)
Sep 04, 2003	4.267	4.267	4.128	4.177	4,081,807	-0.09(-2.10%)
Sep 03, 2003	4.276	4.314	4.265	4.267	4,597,023	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.