Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.05	21.25	20.81	21.09	1,441,550	-0.10(-0.45%)
Sep 27, 2012	20.99	21.32	20.92	21.19	1,372,771	+0.35(+1.67%)
Sep 26, 2012	20.90	21.07	20.69	20.84	1,337,432	-0.06(-0.30%)
Sep 25, 2012	21.38	21.48	20.90	20.90	1,637,312	-0.44(-2.04%)
Sep 24, 2012	21.41	21.59	21.04	21.34	2,503,983	+0.14(+0.67%)
Sep 21, 2012	21.04	21.37	21.04	21.20	2,065,065	+0.20(+0.94%)
Sep 20, 2012	21.11	21.28	20.96	21.00	1,679,115	-0.32(-1.52%)
Sep 19, 2012	21.47	21.53	21.27	21.32	1,677,581	-0.14(-0.66%)
Sep 18, 2012	21.42	21.57	21.38	21.47	1,209,334	+0.05(+0.22%)
Sep 17, 2012	21.72	21.73	21.32	21.42	1,513,741	-0.32(-1.49%)
Sep 14, 2012	21.43	21.93	21.43	21.74	2,692,200	+0.41(+1.93%)
Sep 13, 2012	21.33	21.45	21.20	21.33	3,707,323	+0.05(+0.22%)
Sep 12, 2012	21.59	21.78	21.24	21.28	2,258,345	-0.27(-1.25%)
Sep 11, 2012	21.47	21.65	21.46	21.55	1,719,228	+0.05(+0.22%)
Sep 10, 2012	21.44	21.79	21.32	21.51	1,020,294	+0.03(+0.15%)
Sep 07, 2012	21.41	21.73	21.38	21.47	1,326,338	+0.04(+0.18%)
Sep 06, 2012	20.64	21.53	20.62	21.43	1,950,473	+1.05(+5.13%)
Sep 05, 2012	20.67	20.90	20.36	20.39	2,589,674	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.