Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.05	14.11	13.88	14.09	144,089	-0.01(-0.08%)
Sep 27, 2002	14.29	14.30	14.01	14.10	234,325	-0.19(-1.36%)
Sep 26, 2002	14.02	14.31	14.00	14.30	110,228	+0.33(+2.39%)
Sep 25, 2002	13.71	14.02	13.71	13.96	242,970	-0.03(-0.20%)
Sep 24, 2002	14.14	14.14	13.95	13.99	69,162	-0.21(-1.45%)
Sep 23, 2002	14.21	14.26	14.10	14.20	97,440	-0.06(-0.43%)
Sep 20, 2002	14.16	14.26	14.02	14.26	155,256	+0.18(+1.30%)
Sep 19, 2002	14.24	14.30	14.07	14.07	104,644	-0.19(-1.32%)
Sep 18, 2002	14.26	14.42	14.19	14.26	139,946	+0.02(+0.12%)
Sep 17, 2002	14.51	14.51	14.20	14.25	120,314	-0.27(-1.84%)
Sep 16, 2002	14.62	14.65	14.45	14.51	58,716	-0.12(-0.83%)
Sep 13, 2002	14.32	14.66	14.32	14.64	95,639	+0.17(+1.19%)
Sep 12, 2002	14.56	14.69	14.37	14.46	83,752	-0.33(-2.21%)
Sep 11, 2002	14.84	14.88	14.75	14.79	180,111	-0.06(-0.41%)
Sep 10, 2002	14.80	14.89	14.76	14.85	112,029	+0.11(+0.72%)
Sep 09, 2002	14.80	14.92	14.72	14.75	96,720	-0.11(-0.71%)
Sep 06, 2002	14.57	14.87	14.57	14.85	86,813	+0.25(+1.71%)
Sep 05, 2002	14.70	14.84	14.49	14.60	102,843	-0.08(-0.53%)
Sep 04, 2002	14.49	14.75	14.49	14.68	115,811	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.