Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.18	16.23	15.85	16.10	260,982	-0.17(-1.02%)
Sep 29, 2003	16.21	16.27	15.93	16.27	133,282	+0.16(+0.97%)
Sep 26, 2003	16.04	16.23	15.95	16.11	115,091	+0.04(+0.28%)
Sep 25, 2003	16.31	16.43	16.07	16.07	143,008	-0.09(-0.55%)
Sep 24, 2003	16.38	16.43	16.16	16.16	85,012	-0.29(-1.76%)
Sep 23, 2003	16.42	16.50	16.35	16.45	97,440	+0.05(+0.30%)
Sep 22, 2003	16.41	16.49	16.19	16.40	195,421	-0.01(-0.07%)
Sep 19, 2003	15.84	16.41	15.84	16.41	381,116	+0.47(+2.93%)
Sep 18, 2003	15.86	15.96	15.86	15.94	82,851	+0.11(+0.70%)
Sep 17, 2003	15.85	15.85	15.70	15.83	89,875	-0.16(-1.01%)
Sep 16, 2003	15.84	15.99	15.78	15.99	78,168	+0.25(+1.59%)
Sep 15, 2003	15.90	15.93	15.67	15.74	97,440	-0.18(-1.15%)
Sep 12, 2003	15.81	15.92	15.55	15.92	163,541	-0.07(-0.45%)
Sep 11, 2003	15.80	16.10	15.80	16.00	91,676	+0.23(+1.44%)
Sep 10, 2003	16.13	16.13	15.77	15.77	130,761	-0.39(-2.41%)
Sep 09, 2003	16.07	16.30	16.00	16.16	101,042	+0.08(+0.52%)
Sep 08, 2003	16.16	16.27	16.06	16.07	141,207	-0.03(-0.17%)
Sep 05, 2003	16.22	16.24	15.88	16.10	226,760	-0.04(-0.24%)
Sep 04, 2003	16.27	16.38	16.06	16.14	179,931	-0.13(-0.78%)
Sep 03, 2003	16.13	16.43	16.07	16.27	200,824	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.