Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.72	18.75	18.23	18.42	553,123	-0.27(-1.46%)
Sep 27, 2007	18.65	18.79	18.48	18.69	450,099	+0.18(+0.96%)
Sep 26, 2007	18.32	18.56	18.24	18.52	410,655	+0.31(+1.71%)
Sep 25, 2007	18.33	18.38	18.14	18.21	360,043	-0.21(-1.12%)
Sep 24, 2007	17.99	18.42	17.99	18.41	334,287	+0.41(+2.28%)
Sep 21, 2007	18.37	18.38	17.96	18.00	877,144	-0.19(-1.07%)
Sep 20, 2007	18.69	18.78	18.11	18.19	1,036,903	-0.47(-2.53%)
Sep 19, 2007	19.04	19.37	18.67	18.67	1,342,914	-0.34(-1.81%)
Sep 18, 2007	18.39	19.01	18.19	19.01	737,017	+0.74(+4.04%)
Sep 17, 2007	18.36	18.44	18.13	18.27	526,286	-0.09(-0.48%)
Sep 14, 2007	17.75	18.37	17.65	18.36	652,545	+0.47(+2.61%)
Sep 13, 2007	17.73	17.93	17.57	17.89	434,790	+0.28(+1.58%)
Sep 12, 2007	17.57	17.74	17.46	17.62	644,800	-0.14(-0.78%)
Sep 11, 2007	17.45	17.76	17.43	17.76	502,692	+0.36(+2.07%)
Sep 10, 2007	17.82	17.88	17.23	17.39	541,956	-0.28(-1.57%)
Sep 07, 2007	17.98	18.43	17.60	17.67	474,414	-0.47(-2.60%)
Sep 06, 2007	18.06	18.27	17.91	18.14	494,767	+0.12(+0.65%)
Sep 05, 2007	18.18	18.18	17.94	18.03	486,302	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.