Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.24	16.38	15.82	15.99	1,030,021	-0.18(-1.13%)
Sep 29, 2009	16.37	16.61	16.16	16.17	919,505	+0.09(+0.55%)
Sep 28, 2009	15.67	16.47	15.55	16.08	1,097,987	+0.51(+3.28%)
Sep 25, 2009	15.66	15.78	15.43	15.57	1,577,938	-0.10(-0.64%)
Sep 24, 2009	16.20	16.31	15.51	15.67	2,097,453	-0.47(-2.89%)
Sep 23, 2009	16.78	16.79	16.11	16.14	1,658,461	-0.53(-3.16%)
Sep 22, 2009	16.27	16.71	16.26	16.67	1,975,728	+0.56(+3.45%)
Sep 21, 2009	16.07	16.34	16.05	16.11	2,581,903	+0.06(+0.35%)
Sep 18, 2009	15.92	16.13	15.79	16.06	1,469,822	+0.14(+0.87%)
Sep 17, 2009	16.06	16.24	15.75	15.92	1,434,549	+0.25(+1.59%)
Sep 16, 2009	15.65	16.16	15.53	15.67	1,513,941	+0.09(+0.57%)
Sep 15, 2009	15.45	15.68	15.29	15.58	2,198,020	+0.12(+0.79%)
Sep 14, 2009	14.86	15.51	14.79	15.46	1,442,564	+0.48(+3.23%)
Sep 11, 2009	14.99	15.03	14.70	14.97	913,936	-0.16(-1.03%)
Sep 10, 2009	15.06	15.15	14.95	15.13	1,808,009	+0.05(+0.33%)
Sep 09, 2009	14.94	15.15	14.84	15.08	1,534,502	+0.09(+0.63%)
Sep 08, 2009	14.71	15.00	14.57	14.99	797,090	+0.53(+3.69%)
Sep 04, 2009	14.36	14.47	14.07	14.45	645,882	+0.12(+0.81%)
Sep 03, 2009	14.20	14.34	13.95	14.34	626,013	+0.30(+2.14%)
Sep 02, 2009	14.20	14.32	14.00	14.04	864,481	-0.33(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.