Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.63	24.68	23.98	24.02	313,354	-0.43(-1.75%)
Sep 29, 2021	24.13	24.67	24.13	24.45	343,022	+0.34(+1.41%)
Sep 28, 2021	24.08	24.24	23.83	24.11	280,092	-0.05(-0.20%)
Sep 27, 2021	24.34	24.68	24.16	24.16	493,600	-0.18(-0.76%)
Sep 24, 2021	24.35	24.58	24.32	24.34	412,838	-0.15(-0.59%)
Sep 23, 2021	24.24	24.72	24.24	24.49	306,424	+0.19(+0.80%)
Sep 22, 2021	24.10	24.47	24.08	24.29	325,627	+0.28(+1.17%)
Sep 21, 2021	24.43	24.55	23.97	24.01	709,542	-0.22(-0.92%)
Sep 20, 2021	24.11	24.31	23.82	24.23	471,307	-0.11(-0.44%)
Sep 17, 2021	24.75	24.83	24.27	24.34	1,627,718	-0.22(-0.90%)
Sep 16, 2021	24.71	24.79	24.51	24.56	398,594	-0.13(-0.55%)
Sep 15, 2021	24.67	24.85	24.54	24.70	458,265	+0.06(+0.23%)
Sep 14, 2021	24.60	24.65	24.37	24.64	438,559	+0.29(+1.19%)
Sep 13, 2021	24.24	24.49	24.12	24.35	534,632	+0.27(+1.12%)
Sep 10, 2021	24.49	24.50	24.02	24.08	559,405	-0.21(-0.87%)
Sep 09, 2021	24.60	24.78	24.29	24.29	636,059	-0.42(-1.72%)
Sep 08, 2021	24.55	24.90	24.55	24.72	342,783	+0.03(+0.12%)
Sep 07, 2021	24.76	24.85	24.56	24.69	484,867	+0.02(+0.08%)
Sep 03, 2021	24.61	24.69	24.32	24.67	380,054	+0.02(+0.08%)
Sep 02, 2021	24.63	24.75	24.35	24.65	604,164	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.