Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.34	17.71	17.30	17.56	651,005	+0.30(+1.74%)
Sep 29, 2022	17.81	17.81	17.14	17.26	436,954	-0.74(-4.11%)
Sep 28, 2022	17.59	18.10	17.27	18.00	411,773	+0.58(+3.33%)
Sep 27, 2022	17.91	18.02	17.37	17.42	712,165	-0.37(-2.08%)
Sep 26, 2022	18.76	18.76	17.79	17.79	712,881	-1.01(-5.37%)
Sep 23, 2022	19.04	19.10	18.52	18.80	614,123	-0.47(-2.44%)
Sep 22, 2022	19.47	19.49	18.93	19.27	586,213	-0.33(-1.68%)
Sep 21, 2022	19.85	20.05	19.58	19.60	607,603	-0.10(-0.51%)
Sep 20, 2022	19.73	19.77	19.49	19.70	698,240	-0.24(-1.20%)
Sep 19, 2022	19.90	20.04	19.72	19.94	552,784	-0.07(-0.35%)
Sep 16, 2022	19.68	20.05	19.47	20.01	1,036,331	+0.27(+1.36%)
Sep 15, 2022	19.76	19.92	19.67	19.74	566,693	-0.05(-0.25%)
Sep 14, 2022	19.73	19.84	19.46	19.79	582,293	-0.03(-0.15%)
Sep 13, 2022	20.19	20.23	19.78	19.82	462,831	-0.64(-3.15%)
Sep 12, 2022	20.31	20.49	20.21	20.47	266,761	+0.24(+1.18%)
Sep 09, 2022	19.98	20.27	19.91	20.23	280,627	+0.36(+1.80%)
Sep 08, 2022	19.90	20.06	19.80	19.87	269,928	-0.12(-0.60%)
Sep 07, 2022	19.70	20.00	19.70	19.99	415,064	+0.35(+1.77%)
Sep 06, 2022	19.64	19.68	19.43	19.64	791,854	+0.00(+0.00%)
Sep 02, 2022	19.96	20.00	19.57	19.64	392,396	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.