Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1237	0	+0.06(+102.79%)
Sep 27, 2022	0.0610	0.0610	0.0610	0.0610	1,200	-0.09(-59.03%)
Sep 19, 2022				0.1489	0	+0.04(+35.36%)
Sep 14, 2022				0.1100	0	-0.04(-26.17%)
Sep 13, 2022	0.0750	0.1490	0.0551	0.1490	59,000	+0.04(+35.45%)
Sep 12, 2022	0.1095	0.1100	0.0820	0.1100	8,100	-0.02(-16.67%)
Sep 09, 2022	0.1320	0.1320	0.1320	0.1320	300	+0.01(+11.39%)
Sep 06, 2022				0.1185	0	-0.03(-17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.