Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.60	28.28	27.44	28.28	2,299	+1.00(+3.67%)
Sep 29, 2022	27.27	27.81	27.27	27.28	918	-0.01(-0.04%)
Sep 28, 2022	27.29	27.45	27.29	27.29	2,860	+0.09(+0.33%)
Sep 27, 2022	27.95	27.95	27.20	27.20	2,763	-0.22(-0.80%)
Sep 26, 2022	28.05	28.05	27.23	27.42	5,987	-0.03(-0.11%)
Sep 23, 2022	28.54	28.70	27.45	27.45	1,333	-0.67(-2.38%)
Sep 22, 2022	28.12	28.12	28.12	28.12	578	+0.67(+2.44%)
Sep 21, 2022	27.64	27.64	27.45	27.45	1,148	-1.52(-5.23%)
Sep 20, 2022	29.58	29.58	28.30	28.96	815	-1.32(-4.37%)
Sep 19, 2022	30.13	30.29	28.71	30.29	2,068	+1.17(+4.02%)
Sep 16, 2022	29.23	29.95	29.12	29.12	1,861	-0.09(-0.31%)
Sep 15, 2022	29.28	29.87	29.05	29.21	1,646	-0.87(-2.89%)
Sep 14, 2022	29.46	30.33	29.30	30.08	824	+0.51(+1.72%)
Sep 13, 2022	29.57	29.57	29.57	29.57	380	-0.51(-1.70%)
Sep 12, 2022	30.59	30.75	30.08	30.08	1,539	-0.84(-2.72%)
Sep 09, 2022	30.92	31.08	29.23	30.92	1,777	+1.60(+5.46%)
Sep 08, 2022	29.98	30.14	29.32	29.32	1,905	+0.49(+1.70%)
Sep 07, 2022	28.12	28.83	27.96	28.83	2,474	-0.13(-0.45%)
Sep 06, 2022	30.38	30.54	28.71	28.96	9,437	-0.58(-1.96%)
Sep 02, 2022	29.81	29.97	28.97	29.54	2,302	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.