Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2056	0.2268	0.1985	0.2268	384,961	+0.02(+9.62%)
Sep 29, 2021	0.2155	0.2175	0.2050	0.2069	178,195	-0.01(-3.18%)
Sep 28, 2021	0.2033	0.2159	0.1955	0.2137	175,475	+0.01(+3.74%)
Sep 27, 2021	0.2000	0.2066	0.1931	0.2060	140,814	+0.01(+5.59%)
Sep 24, 2021	0.1815	0.1951	0.1815	0.1951	172,095	+0.01(+3.72%)
Sep 23, 2021	0.1815	0.1998	0.1815	0.1881	271,036	-0.00(-1.52%)
Sep 22, 2021	0.1901	0.1998	0.1900	0.1910	103,411	-0.00(-2.50%)
Sep 21, 2021	0.1904	0.1976	0.1895	0.1959	113,873	+0.00(+2.51%)
Sep 20, 2021	0.1912	0.1980	0.1850	0.1911	290,907	-0.01(-4.88%)
Sep 17, 2021	0.2055	0.2055	0.1966	0.2009	212,899	-0.00(-2.00%)
Sep 16, 2021	0.1973	0.2100	0.1921	0.2050	109,653	+0.01(+3.33%)
Sep 15, 2021	0.1901	0.1984	0.1859	0.1984	96,466	+0.01(+4.37%)
Sep 14, 2021	0.1791	0.1937	0.1791	0.1901	364,530	+0.00(+2.65%)
Sep 13, 2021	0.1900	0.1916	0.1820	0.1852	116,103	-0.00(-0.70%)
Sep 10, 2021	0.1815	0.1904	0.1812	0.1865	106,982	+0.00(+2.47%)
Sep 09, 2021	0.1865	0.1929	0.1816	0.1820	54,837	-0.01(-4.21%)
Sep 08, 2021	0.1796	0.1943	0.1792	0.1900	69,623	+0.00(+2.65%)
Sep 07, 2021	0.1915	0.1915	0.1815	0.1851	34,501	-0.01(-3.34%)
Sep 03, 2021	0.1947	0.2006	0.1853	0.1915	73,586	-0.00(-1.79%)
Sep 02, 2021	0.1857	0.1950	0.1853	0.1950	110,877	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.