Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.520	5.530	5.390	5.390	40,846	-0.23(-4.09%)
Sep 29, 2011	5.800	5.800	5.620	5.620	14,717	+0.02(+0.36%)
Sep 28, 2011	5.760	5.830	5.590	5.600	29,787	+0.13(+2.38%)
Sep 27, 2011	5.640	5.640	5.460	5.470	49,714	+0.27(+5.19%)
Sep 26, 2011	5.220	5.250	5.090	5.200	42,073	+0.16(+3.17%)
Sep 23, 2011	4.940	5.080	4.900	5.040	36,295	-0.08(-1.56%)
Sep 22, 2011	5.110	5.160	5.020	5.120	33,936	-0.25(-4.66%)
Sep 21, 2011	5.590	5.600	5.370	5.370	61,417	-0.28(-4.96%)
Sep 20, 2011	5.670	5.800	5.650	5.650	35,150	-0.17(-2.92%)
Sep 19, 2011	5.860	5.860	5.710	5.820	19,326	-0.25(-4.12%)
Sep 16, 2011	6.130	6.150	6.000	6.070	51,278	-0.13(-2.10%)
Sep 15, 2011	6.130	6.230	6.080	6.200	41,835	+0.25(+4.20%)
Sep 14, 2011	5.770	5.960	5.700	5.950	49,627	+0.32(+5.68%)
Sep 13, 2011	5.570	5.720	5.570	5.630	35,260	-0.03(-0.53%)
Sep 12, 2011	5.590	5.700	5.530	5.660	33,165	+0.00(+0.00%)
Sep 09, 2011	5.900	5.900	5.580	5.660	58,627	-0.48(-7.82%)
Sep 08, 2011	6.160	6.220	6.100	6.140	11,257	-0.14(-2.23%)
Sep 07, 2011	6.070	6.310	6.070	6.280	36,445	+0.23(+3.80%)
Sep 06, 2011	6.000	6.090	5.940	6.050	52,776	-0.46(-7.07%)
Sep 02, 2011	6.520	6.580	6.490	6.510	16,057	-0.33(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.