Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 27, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 26, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 25, 2007	0.3700	0.3700	0.3650	0.3700	13,000	+0.03(+8.63%)
Sep 24, 2007	0.3406	0.3406	0.3406	0.3406	0	+0.00(+0.00%)
Sep 21, 2007	0.3406	0.3406	0.3406	0.3406	0	+0.00(+0.00%)
Sep 20, 2007	0.3406	0.3480	0.3406	0.3406	35,000	-0.01(-1.84%)
Sep 19, 2007	0.3470	0.3470	0.3470	0.3470	13,000	+0.01(+2.06%)
Sep 18, 2007	0.3427	0.3400	0.3400	0.3400	80,000	-0.00(-0.79%)
Sep 17, 2007	0.3427	0.3427	0.3427	0.3427	0	+0.00(+0.00%)
Sep 14, 2007	0.3427	0.3427	0.3427	0.3427	0	+0.00(+0.00%)
Sep 13, 2007	0.3427	0.3427	0.3427	0.3427	0	+0.00(+0.00%)
Sep 12, 2007	0.3425	0.3428	0.3427	0.3427	70,000	+0.00(+0.06%)
Sep 11, 2007	0.3425	0.3425	0.3425	0.3425	0	+0.00(+0.00%)
Sep 10, 2007	0.3425	0.3475	0.3039	0.3425	15,998	-0.01(-2.97%)
Sep 07, 2007	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Sep 06, 2007	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Sep 05, 2007	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.