Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1188	0.1188	0.1000	0.1188	18,000	-0.00(-2.30%)
Sep 24, 2010		0.1216	0.1216	0.1216	0	+0.00(+0.41%)
Sep 23, 2010	0.1211	0.1211	0.1211	0.1211	30,000	-0.02(-13.99%)
Sep 21, 2010		0.1408	0.1408	0.1408	0	+0.00(+3.61%)
Sep 20, 2010	0.1358	0.1360	0.1358	0.1359	30,000	+0.01(+11.76%)
Sep 16, 2010		0.1216	0.1216	0.1216	0	-0.00(-0.25%)
Sep 14, 2010		0.1219	0.1219	0.1219	0	-0.00(-3.25%)
Sep 10, 2010		0.1260	0.1260	0.1260	0	-0.01(-5.90%)
Sep 07, 2010		0.1339	0.1339	0.1339	0	+0.01(+7.21%)
Sep 03, 2010	0.1298	0.1445	0.1249	0.1249	58,000	-0.01(-6.30%)
Sep 02, 2010	0.1238	0.1333	0.1238	0.1333	20,000	+0.00(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.