Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0372	0.0372	0.0372	0.0372	6,000	+0.00(+0.81%)
Sep 26, 2018		0.0369	0.0369	0.0369	0	-0.01(-23.60%)
Sep 20, 2018		0.0483	0.0483	0.0483	0	+0.00(+4.32%)
Sep 19, 2018	0.0463	0.0463	0.0463	0.0463	4,300	-0.01(-10.96%)
Sep 18, 2018	0.0520	0.0520	0.0520	0.0520	6,800	+0.00(+4.00%)
Sep 17, 2018	0.0386	0.0500	0.0386	0.0500	39,000	+0.01(+12.36%)
Sep 14, 2018	0.0462	0.0462	0.0445	0.0445	27,000	-0.00(-6.71%)
Sep 13, 2018	0.0477	0.0477	0.0477	0.0477	15,000	-0.00(-6.10%)
Sep 12, 2018	0.0436	0.0508	0.0434	0.0508	70,901	+0.00(+6.95%)
Sep 11, 2018	0.0475	0.0475	0.0419	0.0475	85,999	+0.00(+0.00%)
Sep 10, 2018	0.0475	0.0475	0.0451	0.0475	12,000	-0.00(-5.19%)
Sep 06, 2018		0.0501	0.0501	0.0501	0	+0.00(+6.60%)
Sep 05, 2018	0.0446	0.0500	0.0419	0.0470	23,101	-0.01(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.