Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8500	0.8500	0.4432	0.8500	18,400	+0.06(+7.94%)
Sep 27, 2019	0.8300	0.8348	0.4202	0.7875	4,000	+0.01(+1.26%)
Sep 26, 2019	0.8500	0.8500	0.7677	0.7777	7,880	-0.07(-8.50%)
Sep 24, 2019		0.8499	0.8499	0.8499	0	+0.00(+0.00%)
Sep 23, 2019	0.8499	0.8499	0.8499	0.8499	400	-0.00(-0.01%)
Sep 20, 2019	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Sep 19, 2019	0.7199	0.8500	0.7199	0.8500	33,091	+0.19(+28.79%)
Sep 18, 2019	0.5840	0.8499	0.5840	0.6600	51,800	+0.19(+40.43%)
Sep 17, 2019	0.4700	0.4700	0.4700	0.4700	180	+0.00(+0.00%)
Sep 16, 2019	0.4600	0.4700	0.4600	0.4700	1,320	+0.02(+4.44%)
Sep 12, 2019		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Sep 09, 2019		0.3500	0.3500	0.3500	0	-0.06(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.