Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.380	1.410	1.330	1.375	50,718	-0.00(-0.36%)
Sep 29, 2020	1.355	1.390	1.350	1.380	19,891	+0.05(+3.64%)
Sep 28, 2020	1.375	1.423	1.331	1.331	30,628	-0.06(-4.17%)
Sep 25, 2020	1.445	1.445	1.320	1.389	33,400	+0.03(+2.27%)
Sep 24, 2020	1.300	1.368	1.250	1.359	121,467	+0.04(+2.99%)
Sep 23, 2020	1.400	1.405	1.300	1.319	120,867	-0.13(-8.80%)
Sep 22, 2020	1.520	1.520	1.388	1.446	79,892	-0.08(-5.17%)
Sep 21, 2020	1.555	1.580	1.430	1.525	101,643	-0.03(-1.61%)
Sep 18, 2020	1.545	1.550	1.460	1.550	93,500	+0.05(+3.68%)
Sep 17, 2020	1.550	1.550	1.480	1.495	115,064	-0.00(-0.33%)
Sep 16, 2020	1.490	1.520	1.450	1.500	133,278	+0.05(+3.51%)
Sep 15, 2020	1.380	1.460	1.379	1.449	72,433	+0.07(+5.01%)
Sep 14, 2020	1.380	1.409	1.360	1.380	74,509	+0.03(+2.21%)
Sep 11, 2020	1.350	1.365	1.346	1.350	42,200	-0.02(-1.45%)
Sep 10, 2020	1.500	1.500	1.360	1.370	50,888	+0.00(+0.00%)
Sep 09, 2020	1.490	1.490	1.320	1.370	87,440	+0.02(+1.56%)
Sep 08, 2020	1.340	1.405	1.323	1.349	37,034	-0.10(-6.97%)
Sep 04, 2020	1.440	1.450	1.400	1.450	23,800	+0.04(+3.20%)
Sep 03, 2020	1.410	1.424	1.390	1.405	28,404	-0.02(-1.75%)
Sep 02, 2020	1.430	1.469	1.410	1.430	39,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.