Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9800	1.080	0.9800	1.058	83,449	+0.06(+6.12%)
Sep 29, 2021	1.060	1.080	0.9900	0.9975	102,423	-0.06(-5.86%)
Sep 28, 2021	1.060	1.066	1.050	1.060	37,410	-0.00(-0.12%)
Sep 27, 2021	1.100	1.110	1.061	1.061	41,825	-0.01(-1.22%)
Sep 24, 2021	1.090	1.095	1.060	1.074	21,981	-0.02(-1.47%)
Sep 23, 2021	1.101	1.120	1.071	1.090	18,703	-0.02(-1.80%)
Sep 22, 2021	1.090	1.130	1.071	1.110	53,997	+0.04(+3.74%)
Sep 21, 2021	1.150	1.150	1.050	1.070	80,104	-0.02(-1.83%)
Sep 20, 2021	1.070	1.120	1.050	1.090	92,377	-0.01(-0.91%)
Sep 17, 2021	1.118	1.130	1.054	1.100	89,242	-0.03(-2.65%)
Sep 16, 2021	1.150	1.163	1.100	1.130	140,223	-0.07(-5.83%)
Sep 15, 2021	1.205	1.230	1.170	1.200	91,184	-0.03(-2.43%)
Sep 14, 2021	1.220	1.240	1.205	1.230	19,132	-0.01(-0.81%)
Sep 13, 2021	1.160	1.240	1.160	1.240	28,208	+0.07(+5.98%)
Sep 10, 2021	1.200	1.200	1.170	1.170	57,018	-0.01(-0.66%)
Sep 09, 2021	1.219	1.220	1.160	1.178	41,883	-0.04(-3.46%)
Sep 08, 2021	1.220	1.240	1.210	1.220	28,485	-0.03(-2.40%)
Sep 07, 2021	1.350	1.350	1.230	1.250	93,219	-0.06(-4.58%)
Sep 03, 2021	1.310	1.332	1.255	1.310	23,439	+0.04(+3.15%)
Sep 02, 2021	1.300	1.300	1.264	1.270	28,727	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.