Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6861	0.7275	0.6730	0.6970	237,363	+0.01(+1.44%)
Sep 29, 2022	0.6900	0.6900	0.6600	0.6871	17,239	-0.00(-0.42%)
Sep 28, 2022	0.6300	0.6966	0.6300	0.6900	81,190	+0.05(+8.66%)
Sep 27, 2022	0.6500	0.6504	0.6302	0.6350	21,155	-0.00(-0.49%)
Sep 26, 2022	0.6546	0.6597	0.6100	0.6381	114,380	-0.02(-2.52%)
Sep 23, 2022	0.7430	0.7430	0.6420	0.6546	249,335	-0.07(-9.06%)
Sep 22, 2022	0.7300	0.7341	0.7111	0.7198	73,758	-0.02(-2.99%)
Sep 21, 2022	0.7351	0.7635	0.7295	0.7420	141,518	-0.00(-0.34%)
Sep 20, 2022	0.7602	0.7602	0.7239	0.7445	70,261	-0.00(-0.60%)
Sep 19, 2022	0.7350	0.7520	0.7223	0.7490	45,380	+0.01(+0.89%)
Sep 16, 2022	0.7306	0.7790	0.7288	0.7424	47,991	+0.01(+1.37%)
Sep 15, 2022	0.7673	0.7713	0.7300	0.7324	14,916	-0.05(-6.10%)
Sep 14, 2022	0.7834	0.7927	0.7769	0.7800	9,656	+0.00(+0.52%)
Sep 13, 2022	0.7760	0.7760	0.7600	0.7760	53,235	-0.03(-3.45%)
Sep 12, 2022	0.8000	0.8177	0.7480	0.8037	154,183	+0.03(+3.30%)
Sep 09, 2022	0.8000	0.8030	0.7638	0.7780	110,128	+0.03(+4.43%)
Sep 08, 2022	0.7970	0.7970	0.7213	0.7450	86,118	-0.01(-0.67%)
Sep 07, 2022	0.7100	0.7731	0.6929	0.7500	162,648	+0.04(+5.07%)
Sep 06, 2022	0.7420	0.7420	0.7061	0.7138	26,787	-0.01(-1.23%)
Sep 02, 2022	0.6600	0.7400	0.6600	0.7227	87,032	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.