Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.33	52.62	52.33	52.62	2,098	+1.39(+2.71%)
Sep 28, 2017	50.95	51.23	50.95	51.23	3,790	+0.47(+0.93%)
Sep 27, 2017	51.16	51.16	50.76	50.76	616	+0.96(+1.93%)
Sep 26, 2017	49.80	49.80	49.80	49.80	405	-0.70(-1.39%)
Sep 25, 2017	50.79	50.79	50.50	50.50	1,260	-0.85(-1.66%)
Sep 22, 2017	51.22	51.35	50.80	51.35	1,592	-1.06(-2.02%)
Sep 21, 2017	52.74	52.74	52.30	52.41	1,842	-2.51(-4.57%)
Sep 20, 2017	54.74	54.92	54.74	54.92	707	+0.04(+0.07%)
Sep 19, 2017	55.10	55.10	54.80	54.88	965	+0.35(+0.64%)
Sep 15, 2017		54.53	54.53	54.53	89	+0.54(+1.00%)
Sep 14, 2017	53.99	53.99	53.99	53.99	493	-0.01(-0.02%)
Sep 13, 2017	53.85	54.00	53.85	54.00	4,209	+0.70(+1.31%)
Sep 12, 2017	54.50	54.50	53.30	53.30	1,722	-0.52(-0.97%)
Sep 11, 2017	53.82	53.82	53.82	53.82	228	+0.77(+1.45%)
Sep 08, 2017	53.05	53.05	53.05	53.05	1,104	-0.61(-1.14%)
Sep 07, 2017	53.18	53.78	53.18	53.66	1,079	+0.18(+0.34%)
Sep 06, 2017	53.48	53.48	53.48	53.48	444	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.