Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.26	12.26	12.16	12.16	16,212	-0.31(-2.52%)
Sep 28, 2023	12.37	12.67	12.37	12.47	6,018	+0.09(+0.77%)
Sep 27, 2023	12.38	12.38	12.38	12.38	10,376	-0.01(-0.12%)
Sep 26, 2023	12.32	12.43	12.32	12.39	2,333	+0.14(+1.15%)
Sep 25, 2023	12.30	12.44	12.25	12.25	4,990	-0.22(-1.73%)
Sep 22, 2023	12.46	12.47	12.30	12.47	3,280	-0.29(-2.27%)
Sep 21, 2023	12.93	12.93	12.62	12.76	47,012	-0.31(-2.37%)
Sep 20, 2023	13.17	13.20	12.96	13.07	41,635	-0.11(-0.83%)
Sep 19, 2023	13.30	13.32	13.04	13.18	1,988	-0.12(-0.90%)
Sep 18, 2023	13.10	13.31	13.08	13.30	42,178	+0.27(+2.07%)
Sep 15, 2023	13.19	13.20	12.98	13.03	40,389	-0.03(-0.26%)
Sep 14, 2023	13.19	13.19	13.03	13.06	2,626	-0.01(-0.08%)
Sep 13, 2023	13.09	13.15	13.03	13.07	21,438	-0.07(-0.55%)
Sep 12, 2023	12.98	13.17	12.98	13.15	10,350	+0.08(+0.59%)
Sep 11, 2023	13.06	13.07	12.93	13.07	4,665	+0.26(+2.03%)
Sep 08, 2023	12.90	12.90	12.72	12.81	4,293	-0.05(-0.43%)
Sep 07, 2023	12.90	12.95	12.76	12.87	6,295	+0.28(+2.18%)
Sep 06, 2023	12.65	12.80	12.59	12.59	2,978	-0.31(-2.38%)
Sep 05, 2023	12.80	12.90	12.69	12.90	26,284	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.