Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.307	7.684	7.144	7.602	190,892	+0.43(+5.93%)
Sep 29, 2009	7.127	7.365	7.054	7.176	79,137	+0.03(+0.46%)
Sep 28, 2009	7.054	7.365	7.037	7.144	78,587	+0.12(+1.75%)
Sep 25, 2009	7.144	7.291	6.972	7.021	63,057	-0.14(-1.94%)
Sep 24, 2009	7.446	7.487	6.955	7.160	70,161	-0.25(-3.31%)
Sep 23, 2009	7.446	7.520	7.226	7.406	52,652	-0.06(-0.77%)
Sep 22, 2009	7.446	7.496	7.209	7.463	60,993	+0.09(+1.22%)
Sep 21, 2009	7.643	7.643	7.287	7.373	69,091	-0.21(-2.80%)
Sep 18, 2009	7.856	7.856	7.528	7.586	67,905	-0.16(-2.01%)
Sep 17, 2009	7.365	7.856	7.340	7.741	176,143	+0.43(+5.82%)
Sep 16, 2009	7.283	7.406	7.209	7.316	130,101	-0.21(-2.83%)
Sep 15, 2009	7.676	7.725	7.487	7.528	66,685	-0.11(-1.50%)
Sep 14, 2009	7.365	7.676	7.193	7.643	102,723	+0.21(+2.86%)
Sep 11, 2009	7.831	7.856	7.406	7.430	115,163	-0.31(-4.02%)
Sep 10, 2009	7.987	8.093	7.643	7.741	266,219	-0.11(-1.36%)
Sep 09, 2009	7.136	7.905	7.103	7.847	487,582	+0.93(+13.49%)
Sep 08, 2009	6.972	7.144	6.915	6.915	83,232	+0.02(+0.36%)
Sep 04, 2009	6.579	6.996	6.579	6.890	96,857	+0.31(+4.73%)
Sep 03, 2009	6.285	6.718	6.178	6.579	115,155	+0.33(+5.24%)
Sep 02, 2009	6.358	6.530	5.982	6.252	121,320	-0.16(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.