Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.680	1.730	1.630	1.630	27,309	-0.02(-1.21%)
Sep 29, 2022	1.710	1.730	1.620	1.650	19,681	-0.03(-1.79%)
Sep 28, 2022	1.600	1.730	1.590	1.680	32,131	+0.10(+6.33%)
Sep 27, 2022	1.530	1.650	1.530	1.580	23,925	+0.04(+2.60%)
Sep 26, 2022	1.630	1.670	1.480	1.540	72,114	-0.09(-5.52%)
Sep 23, 2022	1.690	1.740	1.600	1.630	26,051	-0.06(-3.55%)
Sep 22, 2022	1.720	1.720	1.560	1.690	57,539	-0.04(-2.31%)
Sep 21, 2022	1.700	1.740	1.670	1.730	13,003	+0.02(+1.17%)
Sep 20, 2022	1.710	1.730	1.650	1.710	42,771	-0.05(-2.84%)
Sep 19, 2022	1.830	1.840	1.710	1.760	39,119	-0.12(-6.38%)
Sep 16, 2022	1.780	1.900	1.730	1.880	53,234	+0.09(+5.03%)
Sep 15, 2022	1.700	1.840	1.700	1.790	47,232	+0.05(+2.87%)
Sep 14, 2022	1.810	1.840	1.740	1.740	35,319	-0.10(-5.43%)
Sep 13, 2022	1.800	1.860	1.730	1.840	21,545	+0.01(+0.55%)
Sep 12, 2022	1.800	1.850	1.784	1.830	37,028	+0.02(+1.10%)
Sep 09, 2022	1.890	1.890	1.760	1.810	48,309	-0.06(-3.21%)
Sep 08, 2022	1.720	1.890	1.707	1.870	32,845	+0.10(+5.65%)
Sep 07, 2022	1.660	1.770	1.660	1.770	57,071	+0.13(+7.93%)
Sep 06, 2022	1.780	1.850	1.640	1.640	94,860	-0.16(-8.89%)
Sep 02, 2022	1.830	1.850	1.761	1.800	45,879	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.