Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.36	158.76	154.52	154.55	522,572	-2.43(-1.55%)
Sep 29, 2021	156.44	157.88	154.20	156.98	429,914	+1.19(+0.77%)
Sep 28, 2021	158.05	159.59	155.63	155.78	962,867	-3.08(-1.94%)
Sep 27, 2021	154.24	159.22	153.94	158.86	708,774	+5.41(+3.53%)
Sep 24, 2021	150.90	155.92	149.84	153.45	925,221	+2.31(+1.53%)
Sep 23, 2021	146.53	151.25	145.70	151.14	460,389	+5.79(+3.98%)
Sep 22, 2021	141.48	146.54	140.15	145.35	485,934	+4.89(+3.48%)
Sep 21, 2021	141.46	142.04	138.39	140.46	349,191	-0.11(-0.08%)
Sep 20, 2021	142.27	142.81	137.87	140.57	523,871	-4.17(-2.88%)
Sep 17, 2021	142.27	146.25	141.13	144.74	1,201,277	+2.72(+1.92%)
Sep 16, 2021	143.60	144.92	141.95	142.02	228,690	-1.52(-1.06%)
Sep 15, 2021	141.07	144.11	140.59	143.54	235,158	+2.55(+1.81%)
Sep 14, 2021	143.18	143.71	140.46	140.99	215,848	-1.96(-1.37%)
Sep 13, 2021	144.18	144.18	141.29	142.95	258,191	+0.91(+0.64%)
Sep 10, 2021	144.51	145.15	141.24	142.04	230,547	-2.10(-1.46%)
Sep 09, 2021	143.62	145.74	143.37	144.14	232,120	-0.11(-0.07%)
Sep 08, 2021	145.00	145.86	143.85	144.25	199,365	-1.42(-0.97%)
Sep 07, 2021	147.67	148.80	145.35	145.67	282,240	-2.01(-1.36%)
Sep 03, 2021	147.88	149.02	146.41	147.68	245,080	-0.24(-0.16%)
Sep 02, 2021	147.75	149.18	146.91	147.92	268,062	+0.73(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.