Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.26	23.35	21.57	23.34	290,147	+1.27(+5.75%)
Sep 29, 2015	23.29	23.71	21.91	22.07	70,777	-1.29(-5.52%)
Sep 28, 2015	25.99	25.99	23.16	23.36	178,455	-2.87(-10.94%)
Sep 25, 2015	30.15	30.22	25.45	26.23	407,975	-3.59(-12.04%)
Sep 24, 2015	29.40	30.21	29.14	29.82	118,150	+0.33(+1.12%)
Sep 23, 2015	30.19	30.49	29.41	29.49	87,491	-0.51(-1.70%)
Sep 22, 2015	30.10	30.44	29.09	30.00	250,705	-0.33(-1.09%)
Sep 21, 2015	31.39	32.13	29.68	30.33	206,996	-1.04(-3.32%)
Sep 18, 2015	29.54	31.49	29.51	31.37	218,368	+1.40(+4.67%)
Sep 17, 2015	29.39	30.58	29.39	29.97	68,020	+0.68(+2.32%)
Sep 16, 2015	29.23	29.54	28.30	29.29	113,016	-0.01(-0.03%)
Sep 15, 2015	28.94	29.36	28.16	29.30	129,983	+0.30(+1.03%)
Sep 14, 2015	28.05	29.99	27.36	29.00	214,049	+1.54(+5.61%)
Sep 11, 2015	26.24	27.60	26.19	27.46	61,653	+1.03(+3.90%)
Sep 10, 2015	25.99	27.23	25.89	26.43	105,712	+0.36(+1.38%)
Sep 09, 2015	27.22	27.22	25.64	26.07	83,820	-0.86(-3.19%)
Sep 08, 2015	25.48	27.07	25.41	26.93	113,328	+1.58(+6.23%)
Sep 04, 2015	25.24	25.35	25.35	25.35	73,700	-0.21(-0.82%)
Sep 03, 2015	26.36	26.64	25.52	25.56	65,919	-0.89(-3.36%)
Sep 02, 2015	25.98	26.52	25.25	26.45	89,372	+0.51(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.