Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.90	10.53	10.90	412,100	+0.15(+1.40%)
Sep 27, 2018	10.58	11.08	10.47	10.75	292,873	+0.16(+1.51%)
Sep 26, 2018	10.26	10.68	10.17	10.59	454,719	+0.43(+4.23%)
Sep 25, 2018	10.40	10.50	10.03	10.16	334,280	-0.19(-1.84%)
Sep 24, 2018	10.30	10.56	9.990	10.35	266,163	+0.02(+0.19%)
Sep 21, 2018	10.95	10.95	10.22	10.33	501,800	-0.59(-5.40%)
Sep 20, 2018	10.84	11.00	10.77	10.92	170,676	+0.10(+0.92%)
Sep 19, 2018	10.82	11.19	10.70	10.82	240,507	-0.04(-0.37%)
Sep 18, 2018	10.65	10.91	10.47	10.86	408,249	+0.28(+2.65%)
Sep 17, 2018	10.55	10.78	10.40	10.58	336,351	+0.01(+0.09%)
Sep 14, 2018	10.75	11.14	10.46	10.57	473,400	-0.14(-1.31%)
Sep 13, 2018	10.51	11.00	10.42	10.71	550,604	+0.27(+2.59%)
Sep 12, 2018	10.19	10.65	10.06	10.44	649,196	+0.33(+3.26%)
Sep 11, 2018	9.950	10.16	9.690	10.11	765,931	+0.15(+1.51%)
Sep 10, 2018	9.880	10.35	9.820	9.960	427,878	+0.12(+1.22%)
Sep 07, 2018	10.12	10.19	9.520	9.840	957,200	-0.28(-2.77%)
Sep 06, 2018	10.00	10.14	9.850	10.12	451,992	+0.09(+0.90%)
Sep 05, 2018	9.430	10.18	9.330	10.03	588,891	+0.56(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.