Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.16	26.43	26.07	26.23	149,102	+0.10(+0.37%)
Sep 29, 2020	26.30	26.30	26.05	26.13	320,070	-0.11(-0.40%)
Sep 28, 2020	26.27	26.27	26.00	26.24	313,203	+0.21(+0.82%)
Sep 25, 2020	25.85	26.10	25.60	26.02	324,746	+0.29(+1.13%)
Sep 24, 2020	25.56	25.95	25.49	25.74	332,163	-0.15(-0.60%)
Sep 23, 2020	26.29	26.37	25.79	25.89	145,366	-0.41(-1.54%)
Sep 22, 2020	26.29	26.33	25.89	26.30	163,374	+0.07(+0.26%)
Sep 21, 2020	25.71	26.23	25.60	26.23	109,712	+0.10(+0.37%)
Sep 18, 2020	26.42	26.43	25.79	26.13	97,651	-0.01(-0.04%)
Sep 17, 2020	25.83	26.14	25.69	26.14	167,501	-0.04(-0.15%)
Sep 16, 2020	26.54	26.54	26.07	26.18	343,063	-0.11(-0.40%)
Sep 15, 2020	26.23	26.32	26.10	26.29	102,657	+0.43(+1.68%)
Sep 14, 2020	25.71	25.97	25.59	25.85	116,366	+0.55(+2.18%)
Sep 11, 2020	25.52	25.60	25.04	25.30	63,893	+0.03(+0.11%)
Sep 10, 2020	25.75	25.96	25.16	25.27	131,835	-0.28(-1.10%)
Sep 09, 2020	25.27	25.62	25.20	25.55	143,261	+0.70(+2.80%)
Sep 08, 2020	25.08	25.27	24.69	24.86	148,734	-0.94(-3.63%)
Sep 04, 2020	25.91	26.01	24.91	25.79	354,674	-0.25(-0.96%)
Sep 03, 2020	26.94	26.99	25.74	26.04	514,492	-0.94(-3.47%)
Sep 02, 2020	27.27	27.36	26.75	26.98	193,751	+0.18(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.