Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.80	49.50	47.30	49.50	78,643	+0.70(+1.43%)
Sep 29, 2020	47.10	50.00	45.80	48.80	110,296	+1.30(+2.74%)
Sep 28, 2020	45.40	48.80	45.00	47.50	66,238	+2.80(+6.26%)
Sep 25, 2020	43.70	46.20	43.70	44.70	41,580	+0.70(+1.59%)
Sep 24, 2020	46.10	47.00	43.70	44.00	99,549	-5.30(-10.75%)
Sep 23, 2020	50.40	51.70	47.50	49.30	111,199	-1.10(-2.18%)
Sep 22, 2020	51.50	51.50	48.00	50.40	85,211	-1.05(-2.04%)
Sep 21, 2020	46.50	51.90	45.50	51.45	165,483	+4.25(+9.00%)
Sep 18, 2020	45.00	47.80	44.00	47.20	124,630	+1.70(+3.74%)
Sep 17, 2020	47.30	48.50	44.50	45.50	85,213	-1.40(-2.99%)
Sep 16, 2020	43.30	47.90	42.70	46.90	140,578	+4.00(+9.32%)
Sep 15, 2020	44.00	44.50	41.80	42.90	81,248	-1.40(-3.16%)
Sep 14, 2020	45.00	45.70	42.60	44.30	60,991	-0.60(-1.34%)
Sep 11, 2020	41.80	45.30	41.40	44.90	57,820	+2.10(+4.91%)
Sep 10, 2020	42.60	43.20	41.20	42.80	59,515	+0.10(+0.23%)
Sep 09, 2020	40.40	44.40	39.20	42.70	94,073	+1.80(+4.40%)
Sep 08, 2020	39.70	41.00	38.60	40.90	57,968	+0.10(+0.25%)
Sep 04, 2020	40.80	41.80	37.85	40.80	79,450	-1.20(-2.86%)
Sep 03, 2020	43.80	44.60	40.60	42.00	84,925	-3.30(-7.28%)
Sep 02, 2020	47.10	47.20	43.70	45.30	96,099	-2.40(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.