Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.756	2.850	2.610	2.670	12,561	-0.17(-5.99%)
Sep 29, 2022	2.801	2.870	2.750	2.840	12,033	+0.04(+1.43%)
Sep 28, 2022	2.900	3.020	2.697	2.800	21,037	-0.10(-3.48%)
Sep 27, 2022	3.037	3.037	2.837	2.901	9,237	-0.01(-0.48%)
Sep 26, 2022	2.900	3.100	2.600	2.915	34,219	+0.07(+2.42%)
Sep 23, 2022	2.700	3.200	2.600	2.846	48,490	+0.04(+1.35%)
Sep 22, 2022	2.940	2.999	2.659	2.808	16,406	-0.10(-3.31%)
Sep 21, 2022	2.900	3.133	2.900	2.904	13,628	-0.10(-3.23%)
Sep 20, 2022	3.138	3.325	2.811	3.001	38,980	-0.18(-5.51%)
Sep 19, 2022	3.144	3.400	3.100	3.176	34,441	-0.02(-0.75%)
Sep 16, 2022	3.300	3.351	3.200	3.200	12,524	-0.07(-2.20%)
Sep 15, 2022	3.300	3.427	3.272	3.272	13,885	-0.03(-0.85%)
Sep 14, 2022	3.464	3.535	3.300	3.300	21,172	-0.20(-5.71%)
Sep 13, 2022	3.556	3.563	3.200	3.500	19,900	-0.10(-2.78%)
Sep 12, 2022	3.500	3.700	3.550	3.600	11,365	+0.00(+0.11%)
Sep 09, 2022	3.603	3.650	3.500	3.596	10,967	-0.04(-1.21%)
Sep 08, 2022	3.603	3.720	3.476	3.640	18,655	+0.00(+0.00%)
Sep 07, 2022	3.711	3.719	3.451	3.640	20,241	-0.06(-1.52%)
Sep 06, 2022	3.775	3.776	3.651	3.696	13,893	-0.10(-2.58%)
Sep 02, 2022	3.900	3.900	3.710	3.794	15,279	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.