Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.91	31.24	30.87	30.87	133,556	+0.00(+0.00%)
Sep 29, 2020	30.94	31.32	30.57	30.87	189,688	+0.16(+0.52%)
Sep 28, 2020	31.08	31.45	30.12	30.71	59,216	-0.38(-1.22%)
Sep 25, 2020	28.77	31.17	28.63	31.09	130,300	+2.16(+7.47%)
Sep 24, 2020	28.90	29.17	28.60	28.93	186,948	+0.03(+0.10%)
Sep 23, 2020	29.15	29.26	28.59	28.90	257,100	-0.29(-0.99%)
Sep 22, 2020	27.50	29.42	27.12	29.19	669,678	+1.69(+6.15%)
Sep 21, 2020	25.86	28.08	24.64	27.50	2,283,982	-4.50(-14.06%)
Sep 18, 2020	33.08	33.74	32.00	32.00	225,100	-1.73(-5.13%)
Sep 17, 2020	31.99	33.74	31.33	33.73	129,308	+1.29(+3.98%)
Sep 16, 2020	32.35	33.24	32.16	32.44	226,038	+0.31(+0.96%)
Sep 15, 2020	32.61	32.81	31.01	32.13	50,778	-0.27(-0.83%)
Sep 14, 2020	31.00	33.51	31.00	32.40	158,659	+1.35(+4.35%)
Sep 11, 2020	30.77	31.43	30.57	31.05	123,200	+0.41(+1.34%)
Sep 10, 2020	29.94	31.48	29.53	30.64	67,298	+0.82(+2.75%)
Sep 09, 2020	28.77	30.08	28.77	29.82	160,996	+1.17(+4.08%)
Sep 08, 2020	30.00	30.35	28.33	28.65	216,218	-0.92(-3.11%)
Sep 04, 2020	30.00	30.00	28.90	29.57	139,900	-0.75(-2.47%)
Sep 03, 2020	31.96	32.20	30.15	30.32	179,828	-1.39(-4.38%)
Sep 02, 2020	32.83	32.83	31.40	31.71	303,793	-0.96(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.